일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,103	11	- 0.99%	26,608	29
12.30	1,114	3	+ 0.27%	17,593	20
12.27	1,111	1	+ 0.09%	9,416	10
12.26	1,110	5	+ 0.45%	26,644	29
12.24	1,105	1	+ 0.09%	27,141	30
12.23	1,104	10	+ 0.91%	13,355	15
12.20	1,094	5	- 0.46%	30,361	33
12.19	1,099	12	- 1.08%	61,638	68
12.18	1,111	4	+ 0.36%	46,857	52
12.17	1,107	6	+ 0.55%	21,179	23