일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,101	20	+ 1.85%	58,897	65
12.13	1,081	15	+ 1.41%	30,019	33
12.12	1,066	8	+ 0.76%	62,538	67
12.11	1,058	34	+ 3.32%	54,151	56
12.10	1,024	20	+ 1.99%	98,898	100
12.09	1,004	36	- 3.46%	83,401	84
12.06	1,040	107	- 9.33%	66,963	73
12.05	1,147	44	- 3.69%	45,015	53
12.04	1,191	45	- 3.64%	39,804	49
12.03	1,236	75	- 5.72%	65,245	83