일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,311	31	- 2.31%	39,449	52
11.29	1,342	6	+ 0.45%	44,302	59
11.28	1,336	14	+ 1.06%	54,323	72
11.27	1,322	24	+ 1.85%	67,515	90
11.26	1,298	5	+ 0.39%	80,356	103
11.25	1,293	15	+ 1.17%	61,451	79
11.22	1,278	3	- 0.23%	29,326	37
11.21	1,281	12	- 0.93%	30,127	39
11.20	1,293	3	+ 0.23%	119,039	149
11.19	1,290	8	+ 0.62%	174,812	227