일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,920	20	+ 0.34%	12,671	75
03.19	5,900	0	0.00%	10,092	59
03.18	5,900	70	+ 1.20%	14,096	83
03.17	5,830	20	- 0.34%	13,430	78
03.16	5,850	10	- 0.17%	8,485	49
03.13	5,860	50	+ 0.86%	5,378	31
03.12	5,810	20	- 0.34%	10,679	62
03.11	5,830	110	+ 1.92%	18,132	105
03.10	5,720	70	+ 1.24%	11,701	67
03.09	5,650	50	- 0.88%	24,518	137