일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,680	80	- 1.39%	41,861	237
11.04	5,760	70	- 1.20%	43,327	249
11.03	5,830	70	- 1.19%	25,791	151
10.31	5,900	30	- 0.51%	48,848	289
10.30	5,930	40	- 0.67%	29,068	172
10.29	5,970	30	- 0.50%	32,636	195
10.28	6,000	0	0.00%	19,443	116
10.27	6,000	10	+ 0.17%	25,077	150
10.24	5,990	40	- 0.66%	23,237	139
10.23	6,030	0	0.00%	88,069	526