일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
6,000 |
20 |
- 0.33% |
8,532 |
51 |
| 09.30 |
6,020 |
80 |
- 1.31% |
20,647 |
125 |
| 09.29 |
6,100 |
0 |
0.00% |
12,673 |
77 |
| 09.26 |
6,100 |
40 |
- 0.65% |
10,033 |
61 |
| 09.25 |
6,140 |
10 |
+ 0.16% |
4,911 |
30 |
| 09.24 |
6,130 |
80 |
- 1.29% |
20,507 |
126 |
| 09.23 |
6,210 |
20 |
+ 0.32% |
20,307 |
126 |
| 09.22 |
6,190 |
30 |
+ 0.49% |
8,391 |
52 |