일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,420	10	- 0.14%	41,209	303
02.05	7,430	70	+ 0.95%	50,862	378
02.04	7,360	280	+ 3.96%	71,811	526
02.03	7,080	180	- 2.48%	48,790	350
01.31	7,260	140	+ 1.97%	47,666	341
01.24	7,120	200	+ 2.89%	36,146	254
01.23	6,920	60	- 0.86%	25,950	181
01.22	6,980	0	0.00%	16,479	115
01.21	6,980	20	- 0.29%	19,181	134
01.20	7,000	40	+ 0.58%	43,061	303