일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,470	370	- 6.34%	101,062	566
03.03	5,840	160	- 2.67%	58,278	345
02.27	6,000	10	- 0.17%	53,594	318
02.26	6,010	30	- 0.50%	20,732	125
02.25	6,040	30	- 0.49%	18,781	114
02.24	6,070	0	0.00%	21,820	132
02.23	6,070	40	- 0.66%	36,807	224
02.20	6,110	60	+ 0.99%	36,104	218
02.19	6,050	110	+ 1.85%	38,205	229
02.13	5,940	20	- 0.34%	34,781	207