| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,960 | 10 | + 0.14% | 28,968 | 202 |
| 01.16 | 6,950 | 50 | + 0.73% | 12,457 | 86 |
| 01.15 | 6,900 | 0 | 0.00% | 24,733 | 171 |
| 01.14 | 6,900 | 70 | + 1.03% | 15,676 | 108 |
| 01.13 | 6,830 | 60 | - 0.87% | 17,565 | 120 |
| 01.10 | 6,890 | 90 | + 1.32% | 11,911 | 81 |
| 01.09 | 6,800 | 190 | - 2.72% | 27,312 | 186 |
| 01.08 | 6,990 | 40 | - 0.57% | 22,283 | 157 |
| 01.07 | 7,030 | 70 | + 1.01% | 25,992 | 181 |
| 01.06 | 6,960 | 130 | - 1.83% | 28,040 | 196 |