| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,820 | 0 | 0.00% | 10,601 | 61 |
| 01.29 | 5,820 | 0 | 0.00% | 32,182 | 187 |
| 01.28 | 5,820 | 10 | - 0.17% | 27,736 | 161 |
| 01.27 | 5,830 | 20 | - 0.34% | 11,493 | 67 |
| 01.26 | 5,850 | 120 | + 2.09% | 19,288 | 112 |
| 01.23 | 5,730 | 20 | - 0.35% | 22,083 | 127 |
| 01.22 | 5,750 | 20 | + 0.35% | 11,949 | 68 |
| 01.21 | 5,730 | 60 | - 1.04% | 23,288 | 132 |
| 01.20 | 5,790 | 80 | + 1.40% | 19,177 | 110 |
| 01.19 | 5,710 | 10 | + 0.18% | 28,756 | 163 |