일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,090	20	+ 0.28%	36,947	264
01.02	7,070	150	+ 2.17%	37,460	261
12.30	6,920	310	+ 4.69%	20,387	139
12.27	6,610	210	- 3.08%	28,488	190
12.26	6,820	170	- 2.43%	81,007	562
12.24	6,990	160	+ 2.34%	33,273	230
12.23	6,830	90	- 1.30%	33,753	230
12.20	6,920	240	- 3.35%	57,980	404
12.19	7,160	70	- 0.97%	84,662	596
12.18	7,230	200	+ 2.85%	65,924	467