일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,030	150	+ 2.18%	124,862	864
12.16	6,880	830	- 10.77%	394,634	2,658
12.13	7,710	230	+ 3.08%	226,246	1,720
12.12	7,480	40	+ 0.54%	383,561	2,824
12.11	7,440	100	- 1.33%	261,398	1,913
12.10	7,540	680	+ 9.91%	482,982	3,589
12.09	6,860	910	- 11.71%	612,054	4,422
12.06	7,770	650	+ 9.13%	1,165,209	9,215
12.05	7,120	600	- 7.77%	262,608	1,856
12.04	7,720	1,240	+ 19.14%	991,286	7,377