일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,930	0	0.00%	30,461	180
12.30	5,930	20	- 0.34%	41,214	245
12.29	5,950	60	- 1.00%	59,897	358
12.26	6,010	10	+ 0.17%	55,070	330
12.24	6,000	10	+ 0.17%	82,569	501
12.23	5,990	0	0.00%	136,644	825
12.22	5,990	70	- 1.16%	176,611	1,062
12.19	6,060	30	- 0.49%	239,513	1,450
12.18	6,090	300	+ 5.18%	3,144,917	20,094
12.17	5,790	0	0.00%	11,715	68