일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,480	120	+ 1.89%	23,175	149
12.02	6,360	230	- 3.49%	53,926	344
11.29	6,590	120	- 1.79%	29,391	193
11.28	6,710	20	+ 0.30%	31,174	213
11.27	6,690	20	- 0.30%	31,388	207
11.26	6,710	70	+ 1.05%	14,706	98
11.25	6,640	240	- 3.49%	75,097	504
11.22	6,880	310	+ 4.72%	54,828	375
11.21	6,570	10	+ 0.15%	50,376	329
11.20	6,560	50	+ 0.77%	34,040	222