일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,150	280	- 4.36%	30,426	189
10.21	6,430	40	+ 0.63%	10,503	67
10.18	6,390	0	0.00%	11,561	74
10.17	6,390	70	+ 1.11%	18,575	120
10.16	6,320	0	0.00%	13,311	83
10.15	6,320	30	- 0.47%	25,986	163
10.14	6,350	130	- 2.01%	41,277	261
10.11	6,480	100	- 1.52%	13,587	88
10.10	6,580	10	+ 0.15%	12,293	82
10.08	6,570	50	+ 0.77%	21,384	140