일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,590	70	- 1.24%	30,099	169
11.17	5,660	0	0.00%	11,379	64
11.14	5,660	150	- 2.58%	73,036	414
11.13	5,810	30	- 0.51%	12,323	72
11.12	5,840	100	+ 1.74%	9,040	52
11.11	5,740	10	- 0.17%	11,935	68
11.10	5,750	120	+ 2.13%	12,693	72
11.07	5,630	70	- 1.23%	20,249	114
11.06	5,700	20	+ 0.35%	19,119	109
11.05	5,680	80	- 1.39%	41,861	237