일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.28 1,300 8 + 0.62% 34,582 44
06.27 1,292 3 - 0.23% 50,008 65
06.26 1,295 3 + 0.23% 61,098 78
06.25 1,292 3 - 0.23% 53,232 68
06.24 1,295 6 - 0.46% 139,882 181
06.21 1,301 2 + 0.15% 145,078 189
06.20 1,299 85 - 6.14% 478,885 636
06.19 1,384 30 - 2.12% 127,150 177
06.18 1,414 8 - 0.56% 42,318 60
06.17 1,422 13 - 0.91% 119,067 169