일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 1,300 | 8 | + 0.62% | 34,582 | 44 |
06.27 | 1,292 | 3 | - 0.23% | 50,008 | 65 |
06.26 | 1,295 | 3 | + 0.23% | 61,098 | 78 |
06.25 | 1,292 | 3 | - 0.23% | 53,232 | 68 |
06.24 | 1,295 | 6 | - 0.46% | 139,882 | 181 |
06.21 | 1,301 | 2 | + 0.15% | 145,078 | 189 |
06.20 | 1,299 | 85 | - 6.14% | 478,885 | 636 |
06.19 | 1,384 | 30 | - 2.12% | 127,150 | 177 |
06.18 | 1,414 | 8 | - 0.56% | 42,318 | 60 |
06.17 | 1,422 | 13 | - 0.91% | 119,067 | 169 |