일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,360	165	- 6.54%	8,070,723	20,927
09.29	2,525	5	+ 0.20%	20,641,673	55,175
09.26	2,520	125	- 4.73%	32,026,282	91,791
09.25	2,645	610	+ 29.98%	8,812,859	21,562
09.24	2,035	467	+ 29.78%	10,956,650	21,104
09.23	1,568	42	+ 2.75%	162,771	250
09.22	1,526	24	+ 1.60%	233,035	358