일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,330	105	- 4.31%	636,134	1,493
01.29	2,435	65	- 2.60%	465,294	1,135
01.28	2,500	55	+ 2.25%	533,055	1,318
01.27	2,445	135	- 5.23%	760,073	1,870
01.26	2,580	105	- 3.91%	665,278	1,714
01.23	2,685	75	- 2.72%	1,631,054	4,498
01.22	2,760	185	+ 7.18%	2,933,837	8,061
01.21	2,575	95	- 3.56%	814,377	2,077
01.20	2,670	125	- 4.47%	1,665,383	4,515
01.19	2,795	295	+ 11.80%	3,308,195	9,011