일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,500	75	- 2.91%	956,072	2,420
01.15	2,575	110	+ 4.46%	1,400,039	3,559
01.14	2,465	85	+ 3.57%	1,573,147	3,918
01.13	2,380	15	+ 0.63%	3,384,112	8,469
01.12	2,365	20	+ 0.85%	592,985	1,409
01.09	2,345	20	- 0.85%	612,147	1,446
01.08	2,365	120	- 4.83%	645,031	1,550
01.07	2,485	35	- 1.39%	1,055,927	2,588
01.06	2,520	130	- 4.91%	1,297,301	3,339
01.05	2,650	60	+ 2.32%	6,777,653	18,810