일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,590	245	+ 10.45%	7,316,990	18,701
12.30	2,345	195	- 7.68%	1,679,977	4,053
12.29	2,540	70	- 2.68%	6,654,307	17,508
12.26	2,610	360	+ 16.00%	29,848,329	77,162
12.24	2,250	348	+ 18.30%	31,756,136	74,155
12.23	1,902	65	- 3.31%	168,895	324
12.22	1,967	2	+ 0.10%	160,453	317
12.19	1,965	70	+ 3.69%	188,956	361
12.18	1,895	40	- 2.07%	299,306	572
12.17	1,935	36	- 1.83%	151,365	295