일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,229	1	- 0.08%	8,602	10
09.06	1,230	6	+ 0.49%	9,474	12
09.05	1,224	1	+ 0.08%	21,317	27
09.04	1,223	35	- 2.78%	17,538	22
09.03	1,258	2	- 0.16%	20,140	25
09.02	1,260	4	+ 0.32%	32,945	41
08.30	1,256	4	+ 0.32%	11,370	14
08.29	1,252	0	0.00%	28,388	36
08.28	1,252	9	- 0.71%	21,614	27
08.27	1,261	30	- 2.32%	12,802	16