일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,279	4	+ 0.31%	9,240	12
08.08	1,275	5	+ 0.39%	22,385	28
08.07	1,270	19	+ 1.52%	7,532	10
08.06	1,251	4	- 0.32%	54,290	69
08.05	1,255	71	- 5.35%	126,109	158
08.02	1,326	20	+ 1.53%	30,726	40
08.01	1,306	9	- 0.68%	24,223	32
07.31	1,315	1	- 0.08%	5,261	7
07.30	1,316	15	+ 1.15%	18,452	24
07.29	1,301	4	+ 0.31%	11,923	16