일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,130	0	0.00%	220,534	470
12.01	2,130	20	+ 0.95%	309,867	663
11.28	2,110	45	+ 2.18%	318,219	667
11.27	2,065	15	+ 0.73%	167,993	344
11.26	2,050	53	+ 2.65%	280,503	564
11.25	1,997	58	- 2.82%	216,907	438
11.24	2,055	55	+ 2.75%	284,868	572
11.21	2,000	100	- 4.76%	245,997	500
11.20	2,100	25	+ 1.21%	194,083	411
11.19	2,075	0	0.00%	278,959	579