일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,297	14	- 1.07%	13,419	18
07.25	1,311	8	- 0.61%	44,817	58
07.24	1,319	2	+ 0.15%	7,441	10
07.23	1,317	3	- 0.23%	26,309	35
07.22	1,320	20	- 1.49%	41,377	55
07.19	1,340	17	- 1.25%	34,361	46
07.18	1,357	21	- 1.52%	31,146	42
07.17	1,378	15	- 1.08%	31,926	44
07.16	1,393	34	- 2.38%	110,453	151
07.15	1,427	133	+ 10.28%	250,834	338