일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,075	75	- 3.49%	291,435	610
11.17	2,150	10	- 0.46%	361,477	774
11.14	2,160	65	- 2.92%	385,325	835
11.13	2,225	80	- 3.47%	371,318	828
11.12	2,305	15	- 0.65%	422,895	975
11.11	2,320	65	+ 2.88%	1,428,034	3,393
11.10	2,255	35	+ 1.58%	400,627	896
11.07	2,220	55	- 2.42%	541,688	1,199
11.06	2,275	80	- 3.40%	777,938	1,804
11.05	2,355	180	- 7.10%	1,498,803	3,513