| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 100,100 | 4,300 | + 4.49% | 610,679 | 61,315 |
| 07.09 | 95,800 | 1,100 | - 1.14% | 142,184 | 13,704 |
| 07.08 | 96,900 | 3,700 | + 3.97% | 294,015 | 28,221 |
| 07.05 | 93,200 | 2,500 | - 2.61% | 238,425 | 22,334 |
| 07.04 | 95,700 | 3,900 | + 4.25% | 467,444 | 44,030 |
| 07.03 | 91,800 | 1,700 | - 1.82% | 285,806 | 26,195 |
| 07.02 | 93,500 | 500 | - 0.53% | 327,854 | 30,207 |
| 07.01 | 94,000 | 1,000 | + 1.08% | 318,624 | 29,610 |
| 06.28 | 93,000 | 100 | - 0.11% | 279,735 | 26,053 |
| 06.27 | 93,100 | 3,000 | + 3.33% | 409,623 | 37,577 |