일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	90,100	1,200	+ 1.35%	456,150	41,244
06.25	88,900	2,000	+ 2.30%	740,263	66,383
06.24	86,900	6,400	+ 7.95%	846,527	72,167
06.21	80,500	400	+ 0.50%	369,049	29,919
06.20	80,100	600	+ 0.76%	375,395	30,352
06.19	79,500	2,300	+ 2.98%	420,608	33,552
06.18	77,200	1,200	+ 1.58%	209,010	16,168
06.17	76,000	100	- 0.13%	175,718	13,440
06.14	76,100	2,800	+ 3.82%	375,774	28,712
06.13	73,300	1,000	- 1.35%	214,701	15,839