일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	74,300	1,900	+ 2.62%	263,898	19,588
06.11	72,400	2,800	+ 4.02%	297,433	21,478
06.10	69,600	400	- 0.57%	161,744	11,240
06.07	70,000	100	+ 0.14%	138,169	9,667
06.05	69,900	500	- 0.71%	117,722	8,246
06.04	70,400	2,100	- 2.90%	206,596	14,624
06.03	72,500	300	+ 0.42%	142,947	10,393
05.31	72,200	200	+ 0.28%	164,591	11,834
05.30	72,000	1,300	- 1.77%	144,405	10,387
05.29	73,300	0	0.00%	185,282	13,432