일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	107,500	1,000	- 0.92%	253,943	27,205
03.18	108,500	500	+ 0.46%	258,982	27,905
03.17	108,000	4,300	+ 4.15%	396,978	42,628
03.14	103,700	1,300	- 1.24%	164,437	17,084
03.13	105,000	2,400	+ 2.34%	355,548	37,213
03.12	102,600	700	+ 0.69%	512,142	53,838
03.11	101,900	6,500	- 6.00%	482,169	49,618
03.10	108,400	1,900	- 1.72%	228,007	24,762
03.07	110,300	1,700	- 1.52%	223,455	24,796
03.06	112,000	2,100	- 1.84%	298,137	33,731