일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	114,100	5,500	+ 5.06%	887,595	99,683
03.04	108,600	3,600	+ 3.43%	424,971	45,781
02.28	105,000	2,100	- 1.96%	323,101	34,031
02.27	107,100	1,700	- 1.56%	450,634	48,041
02.26	108,800	3,500	- 3.12%	426,671	46,964
02.25	112,300	2,600	+ 2.37%	394,195	43,830
02.24	109,700	1,600	+ 1.48%	675,328	75,267
02.21	108,100	200	+ 0.19%	401,255	43,043
02.20	107,900	8,600	- 7.38%	922,575	101,290
02.19	116,500	4,700	+ 4.20%	1,086,370	126,526