일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	110,500	1,700	+ 1.56%	262,143	29,247
10.24	108,800	300	- 0.28%	259,673	28,160
10.23	109,100	1,500	+ 1.39%	363,013	40,081
10.22	107,600	2,300	+ 2.18%	380,963	41,022
10.21	105,300	400	- 0.38%	113,125	11,925
10.18	105,700	4,000	- 3.65%	203,201	21,696
10.17	109,700	7,300	+ 7.13%	382,572	40,929
10.16	102,400	500	- 0.49%	120,198	12,372
10.15	102,900	2,300	+ 2.29%	217,316	22,600
10.14	100,600	2,100	+ 2.13%	132,039	13,173