일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	98,500	3,900	- 3.81%	135,817	13,576
10.10	102,400	2,400	+ 2.40%	279,684	28,895
10.08	100,000	2,300	+ 2.35%	227,695	22,787
10.07	97,700	3,200	- 3.17%	290,727	28,024
10.04	100,900	900	+ 0.90%	121,770	12,258
10.02	100,000	300	+ 0.30%	202,670	20,079
09.30	99,700	800	+ 0.81%	179,384	17,775
09.27	98,900	6,300	- 5.99%	413,452	41,187
09.26	105,200	1,000	- 0.94%	184,999	19,398
09.25	106,200	1,400	- 1.30%	250,978	27,331