일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	111,800	1,000	+ 0.90%	415,349	46,107
02.17	110,800	1,200	+ 1.10%	370,171	40,970
02.14	109,600	4,200	- 3.69%	719,042	78,912
02.13	113,800	2,500	+ 2.25%	881,541	100,330
02.12	111,300	2,500	+ 2.30%	1,146,431	127,742
02.11	108,800	400	+ 0.37%	575,203	62,457
02.10	108,400	2,800	- 2.52%	692,387	76,110
02.07	111,200	4,400	- 3.81%	1,183,946	131,384
02.06	115,600	10,000	- 7.96%	1,200,256	143,278
02.05	125,600	3,100	- 2.41%	330,849	41,785