| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 107,600 | 1,700 | + 1.61% | 173,276 | 18,512 |
| 09.23 | 105,900 | 0 | 0.00% | 163,594 | 17,374 |
| 09.20 | 105,900 | 2,500 | + 2.42% | 252,064 | 26,958 |
| 09.19 | 103,400 | 1,300 | + 1.27% | 232,172 | 24,205 |
| 09.13 | 102,100 | 6,800 | + 7.14% | 457,209 | 46,412 |
| 09.12 | 95,300 | 2,100 | - 2.16% | 405,675 | 38,582 |
| 09.11 | 97,400 | 100 | + 0.10% | 207,994 | 20,297 |
| 09.10 | 97,300 | 0 | 0.00% | 193,875 | 18,982 |
| 09.09 | 97,300 | 2,700 | + 2.85% | 202,276 | 19,273 |
| 09.06 | 94,600 | 1,800 | - 1.87% | 218,597 | 20,694 |