| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 128,700 | 2,700 | + 2.14% | 386,320 | 49,422 |
| 02.03 | 126,000 | 1,600 | + 1.29% | 368,906 | 46,303 |
| 01.31 | 124,400 | 600 | - 0.48% | 354,571 | 44,661 |
| 01.24 | 125,000 | 300 | + 0.24% | 503,158 | 62,967 |
| 01.23 | 124,700 | 10,300 | - 7.63% | 1,149,245 | 146,285 |
| 01.22 | 135,000 | 6,800 | - 4.80% | 720,487 | 99,415 |
| 01.21 | 141,800 | 12,500 | + 9.67% | 1,412,518 | 197,746 |
| 01.20 | 129,300 | 1,000 | + 0.78% | 313,348 | 40,535 |
| 01.17 | 128,300 | 3,700 | - 2.80% | 471,495 | 60,667 |
| 01.16 | 132,000 | 5,000 | - 3.65% | 581,170 | 77,203 |