| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 137,000 | 5,500 | + 4.18% | 542,520 | 73,538 |
| 01.14 | 131,500 | 2,700 | - 2.01% | 417,789 | 55,417 |
| 01.13 | 134,200 | 4,500 | - 3.24% | 394,929 | 52,869 |
| 01.10 | 138,700 | 0 | 0.00% | 255,056 | 35,175 |
| 01.09 | 138,700 | 3,300 | + 2.44% | 465,489 | 64,404 |
| 01.08 | 135,400 | 3,500 | + 2.65% | 367,020 | 48,885 |
| 01.07 | 131,900 | 2,800 | + 2.17% | 418,263 | 55,091 |
| 01.06 | 129,100 | 1,200 | + 0.94% | 397,932 | 50,773 |
| 01.03 | 127,900 | 6,600 | - 4.91% | 829,794 | 106,743 |
| 01.02 | 134,500 | 300 | + 0.22% | 267,043 | 36,103 |