일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	96,400	3,800	- 3.79%	335,385	32,602
09.04	100,200	3,200	- 3.10%	265,800	26,666
09.03	103,400	2,700	+ 2.68%	228,518	23,394
09.02	100,700	2,400	- 2.33%	209,215	21,122
08.30	103,100	1,900	+ 1.88%	193,460	19,893
08.29	101,200	1,100	- 1.08%	119,795	12,189
08.28	102,300	400	+ 0.39%	222,904	22,878
08.27	101,900	1,400	+ 1.39%	239,276	24,277
08.26	100,500	6,100	- 5.72%	768,431	77,422
08.23	106,600	500	- 0.47%	387,616	41,361