일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	107,100	6,400	- 5.64%	539,836	57,855
08.21	113,500	700	- 0.61%	186,425	21,176
08.20	114,200	2,200	+ 1.96%	212,133	24,009
08.19	112,000	2,900	+ 2.66%	259,114	29,250
08.16	109,100	900	- 0.82%	299,326	32,753
08.14	110,000	1,400	+ 1.29%	223,323	24,184
08.13	108,600	1,300	- 1.18%	181,390	19,893
08.12	109,900	800	- 0.72%	246,934	27,067
08.09	110,700	600	- 0.54%	268,907	29,787
08.08	111,300	4,700	+ 4.41%	447,812	49,047