일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	134,200	800	- 0.59%	199,974	26,678
12.27	135,000	600	- 0.44%	216,415	29,166
12.26	135,600	1,800	+ 1.35%	451,801	61,446
12.24	133,800	5,000	- 3.60%	478,671	64,175
12.23	138,800	100	- 0.07%	312,810	43,562
12.20	138,900	400	+ 0.29%	260,512	36,135
12.19	138,500	3,300	+ 2.44%	349,791	48,171
12.18	135,200	2,500	- 1.82%	360,191	49,344
12.17	137,700	2,400	+ 1.77%	288,014	39,566
12.16	135,300	1,000	- 0.73%	279,847	37,777