일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	109,900	800	- 0.72%	246,934	27,067
08.09	110,700	600	- 0.54%	268,907	29,787
08.08	111,300	4,700	+ 4.41%	447,812	49,047
08.07	106,600	400	+ 0.38%	451,027	47,724
08.06	106,200	5,200	+ 5.15%	749,959	80,006
08.05	101,000	14,300	- 12.40%	981,827	101,224
08.02	115,300	4,700	- 3.92%	397,077	45,992
08.01	120,000	2,500	+ 2.13%	331,116	39,633
07.31	117,500	1,200	+ 1.03%	530,636	63,438
07.30	116,300	500	- 0.43%	320,258	37,067