일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	136,300	300	+ 0.22%	415,891	56,336
12.12	136,000	1,600	+ 1.19%	437,764	59,303
12.11	134,400	12,300	+ 10.07%	578,561	75,866
12.10	122,100	6,900	+ 5.99%	271,797	32,975
12.09	115,200	3,800	- 3.19%	257,467	29,957
12.06	119,000	2,200	- 1.82%	344,562	40,425
12.05	121,200	1,400	- 1.14%	154,769	18,803
12.04	122,600	1,200	- 0.97%	277,859	33,789
12.03	123,800	4,100	+ 3.43%	207,804	25,739
12.02	119,700	5,900	- 4.70%	307,977	37,242