일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	125,600	100	- 0.08%	192,647	23,914
11.28	125,700	500	- 0.40%	230,702	29,349
11.27	126,200	1,000	+ 0.80%	261,818	33,320
11.26	125,200	200	+ 0.16%	246,254	30,778
11.25	125,000	2,700	+ 2.21%	335,208	41,810
11.22	122,300	300	+ 0.25%	243,822	29,645
11.21	122,000	100	- 0.08%	353,133	43,025
11.20	122,100	3,900	+ 3.30%	437,202	52,939
11.19	118,200	7,300	+ 6.58%	586,145	68,725
11.18	110,900	1,200	+ 1.09%	277,633	30,439