| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 103,700 | 500 | - 0.48% | 284,664 | 29,469 |
| 07.23 | 104,200 | 4,600 | + 4.62% | 415,829 | 42,654 |
| 07.22 | 99,600 | 2,600 | + 2.68% | 298,055 | 29,507 |
| 07.19 | 97,000 | 3,400 | - 3.39% | 336,910 | 32,774 |
| 07.18 | 100,400 | 800 | - 0.79% | 225,737 | 22,703 |
| 07.17 | 101,200 | 1,500 | - 1.46% | 373,135 | 38,039 |
| 07.16 | 102,700 | 3,600 | + 3.63% | 403,004 | 41,145 |
| 07.15 | 99,100 | 900 | - 0.90% | 295,694 | 29,529 |
| 07.12 | 100,000 | 300 | - 0.30% | 269,983 | 26,831 |
| 07.11 | 100,300 | 200 | + 0.20% | 348,290 | 35,258 |