일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,645	75	+ 2.92%	226,783	591
11.27	2,570	125	- 4.64%	520,535	1,362
11.26	2,695	35	+ 1.32%	328,849	879
11.25	2,660	20	- 0.75%	1,168,994	3,138
11.22	2,680	135	- 4.80%	1,443,881	4,008
11.21	2,815	20	+ 0.72%	331,154	927
11.20	2,795	30	- 1.06%	584,539	1,639
11.19	2,825	90	- 3.09%	755,532	2,143
11.18	2,915	255	- 8.04%	2,020,858	5,985
11.15	3,170	360	+ 12.81%	7,075,043	22,012