일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,725	395	+ 9.12%	1,390,497	6,540
11.03	4,330	5	- 0.12%	208,520	908
10.31	4,335	5	+ 0.12%	145,885	631
10.30	4,330	60	- 1.37%	231,276	1,005
10.29	4,390	110	- 2.44%	408,846	1,798
10.28	4,500	45	- 0.99%	250,972	1,139
10.27	4,545	10	+ 0.22%	288,113	1,318
10.24	4,535	5	- 0.11%	400,868	1,797
10.23	4,540	55	- 1.20%	292,434	1,342
10.22	4,595	10	- 0.22%	147,086	672