일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,605	0	0.00%	209,262	961
10.20	4,605	70	+ 1.54%	144,101	659
10.17	4,535	150	- 3.20%	292,303	1,345
10.16	4,685	15	- 0.32%	433,997	2,070
10.15	4,700	240	+ 5.38%	552,531	2,567
10.14	4,460	55	- 1.22%	270,068	1,202
10.13	4,515	60	- 1.31%	509,800	2,268
10.10	4,575	95	- 2.03%	512,326	2,328
10.02	4,670	40	+ 0.86%	251,328	1,169
10.01	4,630	15	- 0.32%	197,359	909