일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,645	20	- 0.43%	164,494	761
09.29	4,665	65	+ 1.41%	234,831	1,082
09.26	4,600	45	- 0.97%	150,274	690
09.25	4,645	50	+ 1.09%	184,552	847
09.24	4,595	0	0.00%	142,092	651
09.23	4,595	125	- 2.65%	303,165	1,416
09.22	4,720	10	- 0.21%	324,806	1,527