| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,490 | 0 | 0.00% | 263,800 | 921 |
| 06.17 | 3,490 | 120 | + 3.56% | 357,360 | 1,227 |
| 06.14 | 3,370 | 325 | - 8.80% | 1,453,110 | 5,045 |
| 06.13 | 3,695 | 5 | - 0.14% | 308,907 | 1,152 |
| 06.12 | 3,700 | 15 | + 0.41% | 1,652,652 | 6,264 |
| 06.11 | 3,685 | 15 | - 0.41% | 364,530 | 1,364 |
| 06.10 | 3,700 | 165 | - 4.27% | 489,400 | 1,831 |
| 06.07 | 3,865 | 165 | + 4.46% | 772,971 | 2,951 |
| 06.05 | 3,700 | 50 | + 1.37% | 243,404 | 889 |
| 06.04 | 3,650 | 90 | - 2.41% | 471,636 | 1,732 |