일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,740	100	+ 2.75%	330,095	1,224
05.31	3,640	30	- 0.82%	271,165	987
05.30	3,670	85	- 2.26%	318,349	1,169
05.29	3,755	45	- 1.18%	322,296	1,208
05.28	3,800	35	- 0.91%	350,188	1,341