일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,775	70	- 2.46%	434,524	1,231
11.12	2,845	100	- 3.40%	458,740	1,324
11.11	2,945	30	- 1.01%	261,376	774
11.08	2,975	5	+ 0.17%	308,542	919
11.07	2,970	30	+ 1.02%	243,415	714
11.06	2,940	0	0.00%	242,047	706
11.05	2,940	15	- 0.51%	170,422	502
11.04	2,955	80	+ 2.78%	320,586	938
11.01	2,875	40	- 1.37%	294,696	851
10.31	2,915	45	+ 1.57%	599,637	1,746