| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,700 | 30 | - 0.52% | 468,042 | 2,658 |
| 02.12 | 5,730 | 280 | - 4.66% | 656,657 | 3,839 |
| 02.11 | 6,010 | 620 | + 11.50% | 2,900,617 | 16,707 |
| 02.10 | 5,390 | 90 | - 1.64% | 1,543,444 | 8,371 |
| 02.09 | 5,480 | 1,020 | - 15.69% | 3,037,361 | 17,344 |
| 02.06 | 6,500 | 520 | + 8.70% | 2,825,101 | 17,889 |
| 02.05 | 5,980 | 60 | + 1.01% | 817,307 | 4,891 |
| 02.04 | 5,920 | 200 | - 3.27% | 986,482 | 5,925 |
| 02.03 | 6,120 | 420 | + 7.37% | 1,124,692 | 6,612 |
| 02.02 | 5,700 | 530 | - 8.51% | 1,754,724 | 10,034 |