| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,230 | 250 | + 4.18% | 1,601,373 | 9,798 |
| 01.29 | 5,980 | 160 | + 2.75% | 1,195,095 | 7,105 |
| 01.28 | 5,820 | 30 | + 0.52% | 1,205,916 | 6,877 |
| 01.27 | 5,790 | 310 | - 5.08% | 1,823,501 | 10,648 |
| 01.26 | 6,100 | 160 | + 2.69% | 7,873,790 | 49,735 |
| 01.23 | 5,940 | 140 | + 2.41% | 16,456,493 | 102,332 |
| 01.22 | 5,800 | 1,335 | + 29.90% | 13,697,237 | 74,395 |
| 01.21 | 4,465 | 130 | - 2.83% | 354,257 | 1,580 |
| 01.20 | 4,595 | 10 | + 0.22% | 221,650 | 1,017 |
| 01.19 | 4,585 | 125 | + 2.80% | 320,860 | 1,455 |