| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 4,855 | 175 | - 3.48% | 384,647 | 1,879 |
| 12.30 | 5,030 | 10 | + 0.20% | 110,838 | 556 |
| 12.29 | 5,020 | 80 | - 1.57% | 216,788 | 1,098 |
| 12.26 | 5,100 | 130 | - 2.49% | 165,400 | 851 |
| 12.24 | 5,230 | 20 | + 0.38% | 145,502 | 754 |
| 12.23 | 5,210 | 160 | - 2.98% | 224,894 | 1,192 |
| 12.22 | 5,370 | 140 | + 2.68% | 328,544 | 1,769 |
| 12.19 | 5,230 | 130 | - 2.43% | 347,397 | 1,812 |
| 12.18 | 5,360 | 80 | - 1.47% | 361,928 | 1,938 |
| 12.17 | 5,440 | 130 | - 2.33% | 367,583 | 2,003 |