일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,570	50	- 0.89%	491,537	2,743
12.15	5,620	260	+ 4.85%	807,950	4,479
12.12	5,360	190	+ 3.68%	452,473	2,400
12.11	5,170	20	+ 0.39%	409,183	2,117
12.10	5,150	190	+ 3.83%	1,241,496	6,505
12.09	4,960	80	- 1.59%	232,393	1,153
12.08	5,040	50	- 0.98%	326,074	1,642
12.05	5,090	260	+ 5.38%	614,647	3,071
12.04	4,830	35	- 0.72%	510,459	2,486
12.03	4,865	60	+ 1.25%	290,083	1,405