일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,685	115	- 2.40%	148,629	699
11.17	4,800	20	+ 0.42%	156,302	744
11.14	4,780	80	- 1.65%	164,622	789
11.13	4,860	30	- 0.61%	226,913	1,101
11.12	4,890	20	+ 0.41%	226,763	1,108
11.11	4,870	40	- 0.82%	295,486	1,440
11.10	4,910	80	+ 1.66%	519,313	2,540
11.07	4,830	170	+ 3.65%	1,096,401	5,391
11.06	4,660	180	- 3.72%	348,517	1,655
11.05	4,840	115	+ 2.43%	698,120	3,296