| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 8,010 | 10 | + 0.13% | 174,492 | 1,393 |
| 04.01 | 8,000 | 310 | + 4.03% | 214,004 | 1,676 |
| 03.31 | 7,690 | 540 | - 6.56% | 289,672 | 2,272 |
| 03.28 | 8,230 | 420 | - 4.86% | 600,072 | 5,009 |
| 03.27 | 8,650 | 250 | - 2.81% | 510,303 | 4,465 |
| 03.26 | 8,900 | 60 | - 0.67% | 743,391 | 6,740 |
| 03.25 | 8,960 | 300 | + 3.46% | 3,741,090 | 35,146 |
| 03.24 | 8,660 | 910 | + 11.74% | 2,876,696 | 24,568 |
| 03.21 | 7,750 | 50 | - 0.64% | 100,713 | 778 |
| 03.20 | 7,800 | 100 | + 1.30% | 234,813 | 1,835 |