일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,960	650	- 5.16%	391,889	4,719
03.18	12,610	140	- 1.10%	462,820	5,901
03.17	12,750	160	- 1.24%	550,865	7,315
03.16	12,910	150	+ 1.18%	244,235	3,111
03.13	12,760	30	+ 0.24%	283,364	3,582
03.12	12,730	220	+ 1.76%	404,544	5,082
03.11	12,510	230	- 1.81%	657,305	8,444
03.10	12,740	860	+ 7.24%	461,897	5,904
03.09	11,880	920	- 7.19%	437,826	5,048
03.06	12,800	410	- 3.10%	517,008	6,674