일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,270	90	- 1.22%	169,851	1,255
11.13	7,360	360	- 4.66%	205,367	1,534
11.12	7,720	410	- 5.04%	270,874	2,117
11.11	8,130	130	- 1.57%	239,095	1,934
11.08	8,260	110	- 1.31%	198,196	1,652
11.07	8,370	190	- 2.22%	228,020	1,892
11.06	8,560	310	- 3.50%	278,680	2,427
11.05	8,870	20	+ 0.23%	140,416	1,242
11.04	8,850	100	+ 1.14%	177,079	1,562
11.01	8,750	80	- 0.91%	122,885	1,080