일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,830	100	- 1.12%	119,927	1,060
10.30	8,930	40	- 0.45%	105,760	950
10.29	8,970	80	+ 0.90%	371,389	3,333
10.28	8,890	10	+ 0.11%	176,583	1,574
10.25	8,880	170	- 1.88%	385,218	3,469
10.24	9,050	690	- 7.08%	676,407	6,341
10.23	9,740	250	+ 2.63%	574,797	5,526
10.22	9,490	880	- 8.49%	1,055,507	10,483
10.21	10,370	520	+ 5.28%	846,390	8,583
10.18	9,850	230	- 2.28%	1,030,593	10,513