일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,740	30	- 0.39%	79,320	615
09.29	7,770	10	+ 0.13%	71,697	558
09.26	7,760	180	- 2.27%	150,659	1,175
09.25	7,940	50	- 0.63%	116,053	924
09.24	7,990	120	- 1.48%	165,185	1,324
09.23	8,110	50	+ 0.62%	101,928	826
09.22	8,060	50	- 0.62%	171,150	1,385