일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	9,850	230	- 2.28%	1,030,593	10,513
10.17	10,080	490	- 4.64%	828,363	8,491
10.16	10,570	40	- 0.38%	1,407,271	15,003
10.15	10,610	120	+ 1.14%	1,041,259	10,997
10.14	10,490	380	+ 3.76%	4,477,911	48,190
10.11	10,110	660	+ 6.98%	1,658,262	16,473
10.10	9,450	240	+ 2.61%	799,976	7,663
10.08	9,210	10	- 0.11%	239,775	2,223
10.07	9,220	350	+ 3.95%	2,394,281	23,197
10.04	8,870	50	- 0.56%	112,589	999