일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,550	1,930	- 14.32%	998,822	12,129
03.03	13,480	2,050	- 13.20%	1,598,738	22,983
02.27	15,530	1,580	+ 11.33%	2,521,018	37,583
02.26	13,950	130	+ 0.94%	883,498	12,224
02.25	13,820	670	+ 5.10%	2,191,060	30,749
02.24	13,150	40	+ 0.31%	779,713	10,186
02.23	13,110	420	+ 3.31%	1,970,484	25,724
02.20	12,690	1,100	+ 9.49%	3,541,103	45,025
02.19	11,590	920	+ 8.62%	1,714,257	19,155
02.13	10,670	750	- 6.57%	1,170,996	12,695