일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,420	20	+ 0.27%	75,071	563
03.17	7,400	50	- 0.67%	94,216	699
03.14	7,450	10	- 0.13%	74,860	558
03.13	7,460	60	+ 0.81%	171,175	1,297
03.12	7,400	20	- 0.27%	197,456	1,455
03.11	7,420	80	- 1.07%	254,034	1,846
03.10	7,500	90	- 1.19%	68,908	518
03.07	7,590	10	+ 0.13%	98,814	750
03.06	7,580	60	- 0.79%	403,745	3,162
03.05	7,640	180	+ 2.41%	169,074	1,280