일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,880	170	- 1.88%	385,218	3,469
10.24	9,050	690	- 7.08%	676,407	6,341
10.23	9,740	250	+ 2.63%	574,797	5,526
10.22	9,490	880	- 8.49%	1,055,507	10,483
10.21	10,370	520	+ 5.28%	846,390	8,583
10.18	9,850	230	- 2.28%	1,030,593	10,513
10.17	10,080	490	- 4.64%	828,363	8,491
10.16	10,570	40	- 0.38%	1,407,271	15,003
10.15	10,610	120	+ 1.14%	1,041,259	10,997
10.14	10,490	380	+ 3.76%	4,477,911	48,190