일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,460	270	- 3.49%	207,208	1,570
02.28	7,730	340	- 4.21%	195,833	1,533
02.27	8,070	270	- 3.24%	240,778	1,952
02.26	8,340	40	+ 0.48%	443,543	3,626
02.25	8,300	600	+ 7.79%	1,611,047	13,129
02.24	7,700	250	+ 3.36%	890,833	6,812
02.21	7,450	340	+ 4.78%	1,073,211	8,088
02.20	7,110	160	- 2.20%	148,183	1,061
02.19	7,270	100	+ 1.40%	245,297	1,788
02.18	7,170	10	+ 0.14%	126,166	901