| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 10,670 | 750 | - 6.57% | 1,170,996 | 12,695 |
| 02.12 | 11,420 | 1,270 | + 12.51% | 5,572,548 | 62,518 |
| 02.11 | 10,150 | 930 | + 10.09% | 1,359,652 | 13,341 |
| 02.10 | 9,220 | 190 | + 2.10% | 247,644 | 2,289 |
| 02.09 | 9,030 | 140 | + 1.58% | 189,727 | 1,702 |
| 02.06 | 8,890 | 410 | - 4.41% | 273,765 | 2,394 |
| 02.05 | 9,300 | 20 | - 0.22% | 302,801 | 2,812 |
| 02.04 | 9,320 | 170 | + 1.86% | 234,613 | 2,180 |
| 02.03 | 9,150 | 180 | + 2.01% | 362,880 | 3,263 |
| 02.02 | 8,970 | 320 | - 3.45% | 333,391 | 3,019 |