일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,110	660	+ 6.98%	1,658,262	16,473
10.10	9,450	240	+ 2.61%	799,976	7,663
10.08	9,210	10	- 0.11%	239,775	2,223
10.07	9,220	350	+ 3.95%	2,394,281	23,197
10.04	8,870	50	- 0.56%	112,589	999
10.02	8,920	170	- 1.87%	95,483	855
09.30	9,090	140	- 1.52%	125,938	1,149
09.27	9,230	20	- 0.22%	207,016	1,920
09.26	9,250	200	+ 2.21%	226,012	2,079
09.25	9,050	160	+ 1.80%	2,162,794	21,165