일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	7,160	100	- 1.38%	205,317	1,467
02.14	7,260	180	- 2.42%	195,485	1,422
02.13	7,440	640	+ 9.41%	876,640	6,456
02.12	6,800	100	- 1.45%	105,120	716
02.11	6,900	60	- 0.86%	135,312	933
02.10	6,960	50	- 0.71%	112,842	779
02.07	7,010	30	+ 0.43%	69,744	489
02.06	6,980	20	- 0.29%	122,429	853
02.05	7,000	60	+ 0.87%	65,785	463
02.04	6,940	70	+ 1.02%	107,703	758