일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,290	170	- 1.80%	308,926	2,859
01.29	9,460	150	+ 1.61%	424,085	3,969
01.28	9,310	330	+ 3.68%	509,785	4,724
01.27	8,980	330	- 3.55%	471,716	4,226
01.26	9,310	240	- 2.51%	591,715	5,517
01.23	9,550	180	- 1.85%	411,937	3,947
01.22	9,730	50	- 0.51%	1,169,840	11,626
01.21	9,780	530	+ 5.73%	1,334,345	12,487
01.20	9,250	380	- 3.95%	965,429	8,941
01.19	9,630	20	- 0.21%	1,899,775	18,533