일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	6,870	420	- 5.76%	137,774	952
01.31	7,290	80	+ 1.11%	137,849	1,004
01.24	7,210	50	- 0.69%	117,101	843
01.23	7,260	50	- 0.68%	123,787	887
01.22	7,310	70	- 0.95%	150,780	1,100
01.21	7,380	20	+ 0.27%	137,379	1,021
01.20	7,360	50	- 0.68%	76,990	568
01.17	7,410	0	0.00%	96,390	715
01.16	7,410	100	- 1.33%	131,010	977
01.15	7,510	150	- 1.96%	135,552	1,025