| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,650 | 1,160 | + 13.66% | 6,281,020 | 63,471 |
| 01.15 | 8,490 | 60 | - 0.70% | 174,541 | 1,467 |
| 01.14 | 8,550 | 280 | + 3.39% | 356,846 | 3,019 |
| 01.13 | 8,270 | 120 | + 1.47% | 237,905 | 1,961 |
| 01.12 | 8,150 | 40 | - 0.49% | 216,950 | 1,772 |
| 01.09 | 8,190 | 340 | + 4.33% | 256,227 | 2,058 |
| 01.08 | 7,850 | 300 | - 3.68% | 204,522 | 1,617 |
| 01.07 | 8,150 | 50 | + 0.62% | 244,119 | 1,990 |
| 01.06 | 8,100 | 40 | - 0.49% | 337,603 | 2,759 |
| 01.05 | 8,140 | 0 | 0.00% | 160,625 | 1,303 |