일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,140	160	- 1.93%	120,969	985
12.30	8,300	40	+ 0.48%	109,486	898
12.29	8,260	160	- 1.90%	109,949	908
12.26	8,420	30	- 0.36%	180,862	1,501
12.24	8,450	80	+ 0.96%	159,354	1,344
12.23	8,370	250	- 2.90%	171,602	1,451
12.22	8,620	150	+ 1.77%	144,035	1,232
12.19	8,470	80	+ 0.95%	168,878	1,418
12.18	8,390	290	- 3.34%	151,527	1,275
12.17	8,680	160	+ 1.88%	218,380	1,896