| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 7,660 | 180 | + 2.41% | 224,829 | 1,698 |
| 01.13 | 7,480 | 20 | - 0.27% | 169,418 | 1,255 |
| 01.10 | 7,500 | 140 | + 1.90% | 367,259 | 2,762 |
| 01.09 | 7,360 | 180 | + 2.51% | 677,281 | 5,117 |
| 01.08 | 7,180 | 100 | + 1.41% | 121,115 | 866 |
| 01.07 | 7,080 | 50 | - 0.70% | 111,085 | 792 |
| 01.06 | 7,130 | 70 | + 0.99% | 60,925 | 434 |
| 01.03 | 7,060 | 150 | + 2.17% | 95,794 | 680 |
| 01.02 | 6,910 | 80 | + 1.17% | 55,032 | 381 |
| 12.30 | 6,830 | 20 | + 0.29% | 61,485 | 422 |