일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,390	20	+ 0.24%	162,306	1,374
09.04	8,370	440	- 4.99%	226,354	1,902
09.03	8,810	200	- 2.22%	159,179	1,422
09.02	9,010	160	- 1.75%	112,719	1,014
08.30	9,170	110	+ 1.21%	116,366	1,066
08.29	9,060	140	- 1.52%	194,699	1,786
08.28	9,200	200	+ 2.22%	168,594	1,535
08.27	9,000	20	- 0.22%	115,562	1,033
08.26	9,020	190	- 2.06%	128,785	1,171
08.23	9,210	0	0.00%	116,076	1,060